Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 3:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:43:56578 102,00558 350,00538 400,00528 550,0028 600,008 760,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:43:53578 102,00558 350,00538 400,00528 550,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:43:53107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:43:53107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:43:52107 710,0078 102,0058 350,0038 400,0028 600,008 761,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:43:10578 102,00558 350,00538 400,00528 551,0028 600,008 761,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:43:07578 102,00558 350,00538 400,00528 551,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:43:07107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:43:06107 710,0078 102,0058 350,0038 400,0028 600,008 768,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:42:25578 102,00558 350,00538 400,00528 558,0028 600,008 768,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:42:23578 102,00558 350,00538 400,00528 558,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:42:22107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:42:21107 710,0078 102,0058 350,0038 400,0028 600,008 765,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:40:56578 102,00558 350,00538 400,00528 555,0028 600,008 765,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:40:53578 102,00558 350,00538 400,00528 555,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:40:52107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:40:52107 710,0078 102,0058 350,0038 400,0028 600,008 763,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:39:24578 102,00558 350,00538 400,00528 553,0028 600,008 763,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:39:22578 102,00558 350,00538 400,00528 553,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:39:21107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:39:21107 710,0078 102,0058 350,0038 400,0028 600,008 758,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:38:38578 102,00558 350,00538 400,00528 548,0028 600,008 758,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:38:38578 102,00558 350,00538 400,00528 548,0028 600,008 758,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:38:36578 102,00558 350,00538 400,00528 548,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:38:36107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:38:36107 710,0078 102,0058 350,0038 400,0028 600,008 764,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:37:11578 102,00558 350,00538 400,00528 554,0028 600,008 764,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:37:07578 102,00558 350,00538 400,00528 554,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:37:07107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:37:07107 710,0078 102,0058 350,0038 400,0028 600,008 756,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:35:41578 102,00558 350,00538 400,00528 546,0028 600,008 756,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:35:38578 102,00558 350,00538 400,00528 546,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:35:37107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:35:37107 710,0078 102,0058 350,0038 400,0028 600,008 751,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:34:54578 102,00558 350,00538 400,00528 541,0028 600,008 751,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:34:54578 102,00558 350,00538 400,00528 541,0028 600,008 751,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:34:53578 102,00558 350,00538 400,00528 541,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:34:52107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:34:52107 710,0078 102,0058 350,0038 400,0028 600,008 746,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:31:54578 102,00558 350,00538 400,00528 536,0028 600,008 746,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:31:53578 102,00558 350,00538 400,00528 536,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:31:53107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:31:53107 710,0078 102,0058 350,0038 400,0028 600,008 752,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:31:10578 102,00558 350,00538 400,00528 542,0028 600,008 752,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:31:10578 102,00558 350,00538 400,00528 542,0028 600,008 752,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:31:09578 102,00558 350,00538 400,00528 542,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:31:08107 710,0078 102,0058 350,0038 400,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 16:31:08107 710,0078 102,0058 350,0038 400,0028 600,008 753,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:30:25578 102,00558 350,00538 400,00528 543,0028 600,008 753,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 16:30:23578 102,00558 350,00538 400,00528 543,0028 600,008 920,0028 941,0059 000,00219 196,00419 200,0046